NIFTY 50 24,950 PE traded across 6 sessions from 7 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,674.75 and a low of ₹700. Final close ₹1,648.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹703 | ₹703 | ₹703 | ₹703 | 25 | 0 |
| 11 Nov 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 25 | 25 |
| 12 Nov 2024 | ₹702.5 | ₹773.25 | ₹702.5 | ₹752.15 | 300 | 125 |
| 13 Nov 2024 | ₹1,119.15 | ₹1,308.65 | ₹1,119.15 | ₹1,308.65 | 225 | 225 |
| 19 Nov 2024 | ₹1,278 | ₹1,278 | ₹1,190.1 | ₹1,191.2 | 125 | 175 |
| 21 Nov 2024 | ₹1,611.6 | ₹1,674.75 | ₹1,589.55 | ₹1,648.25 | 400 | 150 |