NIFTY 50 23,750 PE traded across 15 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹505.35 and a low of ₹32. Final close ₹399.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹219.45 | ₹219.45 | ₹197.15 | ₹217.55 | 150 | 25 |
| 28 Oct 2024 | ₹150.9 | ₹150.9 | ₹150.9 | ₹150.9 | 25 | 0 |
| 29 Oct 2024 | ₹85.4 | ₹94.55 | ₹85.4 | ₹94.55 | 50 | 25 |
| 4 Nov 2024 | ₹181.35 | ₹291.45 | ₹181.35 | ₹211.55 | 4,275 | 2,500 |
| 5 Nov 2024 | ₹225 | ₹263.1 | ₹139.2 | ₹142.85 | 9,875 | 5,975 |
| 6 Nov 2024 | ₹116.75 | ₹117 | ₹50.15 | ₹55.1 | 22,275 | 13,425 |
| 7 Nov 2024 | ₹59.85 | ₹90 | ₹59.85 | ₹86.1 | 8,250 | 13,300 |
| 8 Nov 2024 | ₹91.8 | ₹120.8 | ₹68.5 | ₹84.2 | 1,68,725 | 35,900 |
| 11 Nov 2024 | ₹98 | ₹107.1 | ₹32 | ₹50.5 | 4,44,250 | 67,375 |
| 12 Nov 2024 | ₹38.7 | ₹125 | ₹34.85 | ₹125 | 12,46,300 | 2,21,225 |
| 13 Nov 2024 | ₹122.7 | ₹284 | ₹119 | ₹235.9 | 28,90,575 | 2,05,075 |
| 14 Nov 2024 | ₹237.75 | ₹293.55 | ₹182.2 | ₹241.5 | 12,73,700 | 2,31,625 |
| 18 Nov 2024 | ₹260.75 | ₹431.2 | ₹218.25 | ₹306.9 | 20,29,700 | 2,29,100 |
| 19 Nov 2024 | ₹252.95 | ₹331.35 | ₹76.6 | ₹306 | 9,76,17,950 | 7,50,725 |
| 21 Nov 2024 | ₹305 | ₹505.35 | ₹305 | ₹399.8 | 9,89,150 | 3,94,050 |