NIFTY 50 23,550 CE traded across 9 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹621.65 | ₹621.65 | ₹621.65 | ₹621.65 | 100 | 0 |
| 8 Nov 2024 | ₹688.35 | ₹688.35 | ₹688.35 | ₹688.35 | 150 | 100 |
| 11 Nov 2024 | ₹590.65 | ₹800 | ₹590.65 | ₹661.45 | 2,375 | 800 |
| 12 Nov 2024 | ₹532.6 | ₹532.6 | ₹410.4 | ₹417.75 | 5,375 | 3,225 |
| 13 Nov 2024 | ₹383.05 | ₹408.7 | ₹190 | ₹238 | 9,15,750 | 3,68,850 |
| 14 Nov 2024 | ₹240 | ₹270 | ₹127.05 | ₹156.7 | 1,05,35,025 | 17,72,925 |
| 18 Nov 2024 | ₹120 | ₹165 | ₹53.95 | ₹74.75 | 7,65,65,425 | 29,03,850 |
| 19 Nov 2024 | ₹91 | ₹263.6 | ₹62.1 | ₹67.2 | 4,93,75,400 | 30,15,925 |
| 21 Nov 2024 | ₹62.65 | ₹62.65 | ₹0.05 | ₹0.05 | 28,79,73,325 | 37,91,850 |