NIFTY 50 23,800 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹826.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹429.3 | ₹510 | ₹404 | ₹503.7 | 9,925 | 3,100 |
| 5 Nov 2024 | ₹530 | ₹625.7 | ₹429.3 | ₹607.85 | 14,800 | 4,775 |
| 6 Nov 2024 | ₹612 | ₹826.5 | ₹612 | ₹808.1 | 9,675 | 8,475 |
| 7 Nov 2024 | ₹712.1 | ₹712.1 | ₹546.1 | ₹551.3 | 4,575 | 9,250 |
| 8 Nov 2024 | ₹485.1 | ₹622.4 | ₹440 | ₹458.3 | 24,625 | 12,250 |
| 11 Nov 2024 | ₹403.95 | ₹625.85 | ₹383.95 | ₹443.75 | 96,675 | 24,125 |
| 12 Nov 2024 | ₹503.05 | ₹519 | ₹232.05 | ₹235 | 5,72,675 | 1,08,900 |
| 13 Nov 2024 | ₹241 | ₹243.4 | ₹86 | ₹115.9 | 80,65,575 | 11,53,675 |
| 14 Nov 2024 | ₹98 | ₹126.7 | ₹40.9 | ₹55.4 | 1,88,80,300 | 23,78,250 |
| 18 Nov 2024 | ₹58.8 | ₹64.55 | ₹12.75 | ₹14.5 | 9,19,42,525 | 53,70,675 |
| 19 Nov 2024 | ₹16.1 | ₹86.5 | ₹11.65 | ₹11.65 | 21,40,04,050 | 67,75,725 |
| 21 Nov 2024 | ₹7.65 | ₹10.9 | ₹0.05 | ₹0.05 | 22,58,78,400 | 49,83,075 |