NIFTY 50 25,500 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹165.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹146.05 | ₹165.75 | ₹85.55 | ₹97.85 | 4,850 | 3,300 |
| 23 Oct 2024 | ₹90 | ₹106.6 | ₹68.8 | ₹68.8 | 8,675 | 5,125 |
| 24 Oct 2024 | ₹72.85 | ₹72.85 | ₹53 | ₹53 | 16,100 | 10,400 |
| 25 Oct 2024 | ₹55 | ₹55 | ₹26.8 | ₹33.05 | 42,550 | 19,475 |
| 28 Oct 2024 | ₹36.25 | ₹44 | ₹28 | ₹30.55 | 22,300 | 19,575 |
| 29 Oct 2024 | ₹31.15 | ₹41.65 | ₹22.9 | ₹40.05 | 38,225 | 27,725 |
| 30 Oct 2024 | ₹39.4 | ₹54 | ₹30.55 | ₹36.85 | 29,850 | 31,575 |
| 31 Oct 2024 | ₹38 | ₹39.9 | ₹26.5 | ₹28.45 | 29,800 | 36,675 |
| 4 Nov 2024 | ₹25 | ₹25 | ₹14 | ₹16.05 | 90,150 | 71,950 |
| 5 Nov 2024 | ₹16.7 | ₹19.7 | ₹11.25 | ₹15.1 | 91,850 | 79,475 |
| 6 Nov 2024 | ₹17.35 | ₹26.65 | ₹14.5 | ₹20.8 | 3,68,750 | 1,48,725 |
| 7 Nov 2024 | ₹21 | ₹21 | ₹8.5 | ₹8.8 | 3,03,750 | 1,74,575 |
| 8 Nov 2024 | ₹9 | ₹9.55 | ₹5.15 | ₹5.45 | 6,55,950 | 2,95,250 |
| 11 Nov 2024 | ₹5.4 | ₹5.95 | ₹3.15 | ₹3.15 | 7,81,350 | 3,87,625 |
| 12 Nov 2024 | ₹3.2 | ₹4.5 | ₹2.5 | ₹3.5 | 5,03,975 | 3,75,025 |
| 13 Nov 2024 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.35 | 12,39,050 | 4,42,350 |
| 14 Nov 2024 | ₹2.9 | ₹2.95 | ₹1.25 | ₹1.3 | 50,41,925 | 20,49,875 |
| 18 Nov 2024 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.7 | 65,75,850 | 21,66,700 |
| 19 Nov 2024 | ₹0.7 | ₹1 | ₹0.25 | ₹0.6 | 1,11,33,875 | 21,43,150 |
| 21 Nov 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 2,57,47,525 | 11,77,400 |