NIFTY 50 24,250 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹600.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹421.9 | ₹421.9 | ₹400.05 | ₹407.35 | 400 | 100 |
| 28 Oct 2024 | ₹409.95 | ₹510.55 | ₹388.65 | ₹510.55 | 1,275 | 300 |
| 29 Oct 2024 | ₹425.85 | ₹528 | ₹380 | ₹518.3 | 2,325 | 575 |
| 30 Oct 2024 | ₹521.2 | ₹600.75 | ₹509 | ₹509.3 | 350 | 525 |
| 31 Oct 2024 | ₹429.95 | ₹443.6 | ₹389.5 | ₹414.3 | 10,050 | 4,575 |
| 4 Nov 2024 | ₹354.05 | ₹354.05 | ₹197.65 | ₹246.5 | 16,975 | 7,325 |
| 5 Nov 2024 | ₹264.75 | ₹333.45 | ₹203 | ₹313.2 | 19,600 | 12,800 |
| 6 Nov 2024 | ₹355 | ₹503.5 | ₹306.65 | ₹449.25 | 25,275 | 10,275 |
| 7 Nov 2024 | ₹414.35 | ₹432.6 | ₹240 | ₹242 | 62,600 | 25,625 |
| 8 Nov 2024 | ₹232.55 | ₹300 | ₹166 | ₹168.3 | 2,85,525 | 54,025 |
| 11 Nov 2024 | ₹155 | ₹270.6 | ₹122.9 | ₹149.35 | 8,95,300 | 1,26,050 |
| 12 Nov 2024 | ₹151.65 | ₹189.85 | ₹56.7 | ₹57.5 | 16,42,300 | 2,71,375 |
| 13 Nov 2024 | ₹51 | ₹62 | ₹19.7 | ₹23.7 | 19,36,525 | 3,38,500 |
| 14 Nov 2024 | ₹23.7 | ₹30.55 | ₹5.15 | ₹6 | 32,65,525 | 6,39,925 |
| 18 Nov 2024 | ₹6.3 | ₹7.15 | ₹1.3 | ₹1.4 | 1,12,97,100 | 9,17,975 |
| 19 Nov 2024 | ₹1.5 | ₹2.3 | ₹1 | ₹1.25 | 2,68,02,475 | 17,15,975 |
| 21 Nov 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 5,07,24,150 | 14,67,250 |