NIFTY 50 22,000 CE — 21 Nov 2024 Expiry History
NIFTY 50 22,000 CE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,772 and a low of ₹1,309. Final close ₹1,346.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹1,550 | ₹1,575 | ₹1,538 | ₹1,555.9 | 3,950 | 3,775 |
| 18 Nov 2024 | ₹1,405.9 | ₹1,548.2 | ₹1,362.5 | ₹1,495.2 | 8,925 | 4,775 |
| 19 Nov 2024 | ₹1,700 | ₹1,772 | ₹1,468.1 | ₹1,474.25 | 6,150 | 7,550 |
| 21 Nov 2024 | ₹1,309 | ₹1,346.95 | ₹1,309 | ₹1,346.65 | 4,200 | 5,875 |