NIFTY 50 25,650 CE traded across 13 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹76.15 | ₹76.15 | ₹76.15 | ₹76.15 | 25 | 0 |
| 31 Oct 2024 | ₹28.15 | ₹28.15 | ₹28.15 | ₹28.15 | 25 | 25 |
| 4 Nov 2024 | ₹19.6 | ₹19.6 | ₹10 | ₹14.55 | 250 | 200 |
| 6 Nov 2024 | ₹14.55 | ₹17.4 | ₹8.1 | ₹14.95 | 2,175 | 1,375 |
| 7 Nov 2024 | ₹12.75 | ₹12.75 | ₹6.8 | ₹7.1 | 8,700 | 6,700 |
| 8 Nov 2024 | ₹7.1 | ₹7.1 | ₹4.55 | ₹4.7 | 19,575 | 9,375 |
| 11 Nov 2024 | ₹4.9 | ₹4.9 | ₹2.9 | ₹2.95 | 9,400 | 9,125 |
| 12 Nov 2024 | ₹1.85 | ₹4.2 | ₹1.85 | ₹3.2 | 12,200 | 11,475 |
| 13 Nov 2024 | ₹3 | ₹4.3 | ₹2.25 | ₹2.45 | 19,125 | 10,900 |
| 14 Nov 2024 | ₹3.1 | ₹3.1 | ₹1.35 | ₹1.35 | 29,375 | 17,000 |
| 18 Nov 2024 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.8 | 1,60,325 | 23,175 |
| 19 Nov 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 1,17,500 | 20,125 |
| 21 Nov 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 40,76,225 | 94,825 |