NIFTY 50 23,050 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹926.3 and a low of ₹208.85. Final close ₹300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹926.3 | ₹926.3 | ₹925.85 | ₹925.85 | 50 | 0 |
| 13 Nov 2024 | ₹768.3 | ₹768.3 | ₹573.75 | ₹585 | 250 | 100 |
| 14 Nov 2024 | ₹609 | ₹626.8 | ₹491.75 | ₹535.25 | 16,225 | 11,050 |
| 18 Nov 2024 | ₹482.6 | ₹551.8 | ₹331.6 | ₹428.1 | 4,75,575 | 49,725 |
| 19 Nov 2024 | ₹501.2 | ₹735 | ₹405.8 | ₹424.35 | 46,675 | 38,600 |
| 21 Nov 2024 | ₹348.25 | ₹348.25 | ₹208.85 | ₹300 | 11,25,900 | 58,075 |