NIFTY 50 24,750 CE traded across 17 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹532 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹532 | ₹532 | ₹343 | ₹343 | 225 | 150 |
| 23 Oct 2024 | ₹360.15 | ₹392.8 | ₹360.15 | ₹376.3 | 175 | 225 |
| 25 Oct 2024 | ₹235.65 | ₹235.65 | ₹146.05 | ₹157.7 | 300 | 225 |
| 28 Oct 2024 | ₹159.6 | ₹220.95 | ₹159.6 | ₹220.95 | 150 | 300 |
| 31 Oct 2024 | ₹202.9 | ₹202.9 | ₹157.5 | ₹166 | 500 | 600 |
| 4 Nov 2024 | ₹172 | ₹172 | ₹72 | ₹89.8 | 11,850 | 1,575 |
| 5 Nov 2024 | ₹89.8 | ₹118.8 | ₹70 | ₹101.25 | 5,625 | 2,625 |
| 6 Nov 2024 | ₹118.95 | ₹203.35 | ₹110.55 | ₹170.3 | 9,050 | 3,750 |
| 7 Nov 2024 | ₹169.05 | ₹169.05 | ₹62.65 | ₹62.65 | 53,175 | 21,025 |
| 8 Nov 2024 | ₹60 | ₹86.85 | ₹31.4 | ₹31.85 | 2,90,825 | 67,750 |
| 11 Nov 2024 | ₹23.8 | ₹51.05 | ₹18.7 | ₹22.35 | 8,30,100 | 1,00,925 |
| 12 Nov 2024 | ₹27.5 | ₹28.8 | ₹11.1 | ₹11.45 | 8,96,375 | 1,73,000 |
| 13 Nov 2024 | ₹10.8 | ₹11.6 | ₹5.6 | ₹5.6 | 11,30,000 | 2,32,925 |
| 14 Nov 2024 | ₹6.05 | ₹6.05 | ₹1.65 | ₹2.05 | 7,07,700 | 2,83,075 |
| 18 Nov 2024 | ₹2.15 | ₹2.15 | ₹0.75 | ₹0.75 | 25,55,925 | 6,31,525 |
| 19 Nov 2024 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.35 | 30,47,875 | 6,39,500 |
| 21 Nov 2024 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 1,69,74,075 | 8,15,350 |