NIFTY 50 26,500 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹18.85 | ₹20.7 | ₹16.05 | ₹18.4 | 11,575 | 9,900 |
| 23 Oct 2024 | ₹18.1 | ₹18.25 | ₹11.75 | ₹11.75 | 6,025 | 12,800 |
| 24 Oct 2024 | ₹13.3 | ₹16 | ₹10.05 | ₹10.35 | 6,450 | 14,475 |
| 25 Oct 2024 | ₹11.7 | ₹11.7 | ₹9.95 | ₹10.95 | 7,700 | 19,100 |
| 28 Oct 2024 | ₹9.45 | ₹9.5 | ₹7.6 | ₹8.3 | 8,275 | 21,775 |
| 29 Oct 2024 | ₹9.25 | ₹9.35 | ₹7.5 | ₹8.6 | 4,150 | 22,950 |
| 30 Oct 2024 | ₹9 | ₹10.3 | ₹7 | ₹9.35 | 4,050 | 24,300 |
| 31 Oct 2024 | ₹9 | ₹9.5 | ₹4.45 | ₹8.2 | 26,500 | 15,800 |
| 4 Nov 2024 | ₹6.35 | ₹6.6 | ₹4.55 | ₹5.6 | 12,050 | 17,300 |
| 5 Nov 2024 | ₹5.6 | ₹5.7 | ₹4.15 | ₹4.5 | 10,100 | 19,875 |
| 6 Nov 2024 | ₹4.6 | ₹5.45 | ₹3.95 | ₹4.55 | 13,475 | 24,850 |
| 7 Nov 2024 | ₹4.1 | ₹4.65 | ₹3.25 | ₹3.5 | 44,625 | 43,425 |
| 8 Nov 2024 | ₹3.45 | ₹3.5 | ₹2.55 | ₹2.85 | 98,650 | 65,325 |
| 11 Nov 2024 | ₹2.9 | ₹3 | ₹2.1 | ₹2.2 | 1,40,525 | 94,225 |
| 12 Nov 2024 | ₹1.1 | ₹2.9 | ₹1.1 | ₹2.75 | 1,20,700 | 1,02,850 |
| 13 Nov 2024 | ₹2.35 | ₹2.8 | ₹1.9 | ₹1.9 | 3,01,625 | 1,51,375 |
| 14 Nov 2024 | ₹2.05 | ₹2.6 | ₹1.15 | ₹1.3 | 1,23,95,100 | 51,58,200 |
| 18 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 98,80,725 | 54,61,200 |
| 19 Nov 2024 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.55 | 68,35,025 | 48,66,125 |
| 21 Nov 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 2,89,60,300 | 18,87,675 |