NIFTY 50 25,900 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,626.7 and a low of ₹1,953.25. Final close ₹2,554.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,953.55 | ₹1,954.75 | ₹1,953.25 | ₹1,953.6 | 125 | 0 |
| 13 Nov 2024 | ₹2,008.8 | ₹2,249 | ₹2,008.8 | ₹2,249 | 225 | 125 |
| 14 Nov 2024 | ₹2,252 | ₹2,360 | ₹2,180.6 | ₹2,336.4 | 11,575 | 11,350 |
| 18 Nov 2024 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 25 | 11,250 |
| 19 Nov 2024 | ₹2,170 | ₹2,182.15 | ₹2,140 | ₹2,182.15 | 125 | 11,125 |
| 21 Nov 2024 | ₹2,625 | ₹2,626.7 | ₹2,554.2 | ₹2,554.2 | 11,650 | 2,700 |