NIFTY 50 25,400 PE traded across 10 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,140.5 and a low of ₹1,000. Final close ₹2,053.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,470 | ₹1,470 | ₹1,350 | ₹1,350 | 50 | 25 |
| 7 Nov 2024 | ₹1,000 | ₹1,091.2 | ₹1,000 | ₹1,080 | 925 | 950 |
| 8 Nov 2024 | ₹1,262 | ₹1,262 | ₹1,262 | ₹1,262 | 25 | 975 |
| 11 Nov 2024 | ₹1,090 | ₹1,200 | ₹1,090 | ₹1,200 | 150 | 1,025 |
| 12 Nov 2024 | ₹1,428.6 | ₹1,430.6 | ₹1,427.8 | ₹1,430.6 | 75 | 1,050 |
| 13 Nov 2024 | ₹1,655 | ₹1,790 | ₹1,645 | ₹1,790 | 200 | 1,200 |
| 14 Nov 2024 | ₹1,766 | ₹1,845 | ₹1,697.5 | ₹1,836.8 | 11,500 | 12,475 |
| 18 Nov 2024 | ₹1,900 | ₹2,000 | ₹1,870 | ₹1,870 | 400 | 12,650 |
| 19 Nov 2024 | ₹1,825 | ₹1,924.45 | ₹1,645 | ₹1,924.45 | 1,375 | 11,575 |
| 21 Nov 2024 | ₹2,130 | ₹2,140.5 | ₹2,053.3 | ₹2,053.4 | 7,850 | 5,875 |