NIFTY 50 22,550 CE — 21 Nov 2024 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,395.8 and a low of ₹685.1. Final close ₹797.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,395.8 | ₹1,395.8 | ₹1,390.8 | ₹1,390.8 | 75 | 0 |
| 18 Nov 2024 | ₹916.35 | ₹965 | ₹809.9 | ₹919.65 | 425 | 250 |
| 19 Nov 2024 | ₹1,011.65 | ₹1,132.45 | ₹924.4 | ₹924.4 | 200 | 275 |
| 21 Nov 2024 | ₹803.3 | ₹803.9 | ₹685.1 | ₹797.75 | 1,500 | 550 |