NIFTY 50 23,650 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹405.4 and a low of ₹24.25. Final close ₹299.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹215.2 | ₹215.2 | ₹117.1 | ₹124.15 | 3,650 | 2,150 |
| 6 Nov 2024 | ₹99 | ₹99 | ₹32.05 | ₹46.9 | 5,025 | 3,450 |
| 7 Nov 2024 | ₹56.1 | ₹72.75 | ₹56.05 | ₹67 | 11,025 | 10,225 |
| 8 Nov 2024 | ₹89.85 | ₹98.6 | ₹54.05 | ₹73.95 | 1,73,950 | 24,300 |
| 11 Nov 2024 | ₹76 | ₹84.4 | ₹24.25 | ₹37.1 | 4,23,125 | 1,02,625 |
| 12 Nov 2024 | ₹33.4 | ₹96.6 | ₹25.3 | ₹92 | 7,10,325 | 1,38,600 |
| 13 Nov 2024 | ₹96.4 | ₹222.9 | ₹88.4 | ₹179.35 | 25,52,800 | 1,55,900 |
| 14 Nov 2024 | ₹193.9 | ₹227 | ₹138 | ₹180 | 45,52,850 | 4,55,975 |
| 18 Nov 2024 | ₹198.6 | ₹345.5 | ₹157.85 | ₹228.15 | 86,67,400 | 4,54,850 |
| 19 Nov 2024 | ₹208.55 | ₹247.95 | ₹44.6 | ₹226 | 10,24,44,750 | 6,85,475 |
| 21 Nov 2024 | ₹220 | ₹405.4 | ₹207.65 | ₹299.1 | 21,37,500 | 2,21,000 |