NIFTY 50 24,100 PE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹849.35 and a low of ₹84.75. Final close ₹751.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹262 | ₹270 | ₹175 | ₹197.8 | 1,925 | 900 |
| 29 Oct 2024 | ₹220 | ₹278.75 | ₹166.35 | ₹170.95 | 4,250 | 1,125 |
| 30 Oct 2024 | ₹198.75 | ₹218.4 | ₹181.15 | ₹210.5 | 875 | 1,075 |
| 31 Oct 2024 | ₹241 | ₹278.5 | ₹232.2 | ₹232.2 | 3,075 | 1,575 |
| 4 Nov 2024 | ₹266.2 | ₹493.45 | ₹266.2 | ₹352.2 | 82,500 | 48,400 |
| 5 Nov 2024 | ₹381.75 | ₹414.25 | ₹237.7 | ₹242.2 | 54,225 | 32,325 |
| 6 Nov 2024 | ₹217.2 | ₹217.2 | ₹95.1 | ₹108.9 | 63,350 | 42,950 |
| 7 Nov 2024 | ₹111.8 | ₹185.45 | ₹111.35 | ₹182.85 | 2,32,550 | 80,300 |
| 8 Nov 2024 | ₹189.15 | ₹240.75 | ₹146.1 | ₹187.05 | 8,29,325 | 1,48,300 |
| 11 Nov 2024 | ₹216.25 | ₹238.35 | ₹84.75 | ₹140 | 23,03,500 | 3,58,750 |
| 12 Nov 2024 | ₹126.95 | ₹304.25 | ₹102.6 | ₹303 | 36,03,550 | 3,86,375 |
| 13 Nov 2024 | ₹354.25 | ₹561.8 | ₹293.45 | ₹484.4 | 6,69,800 | 2,45,525 |
| 14 Nov 2024 | ₹505.85 | ₹595.1 | ₹426.4 | ₹529.8 | 2,72,700 | 2,55,550 |
| 18 Nov 2024 | ₹565.05 | ₹745.5 | ₹514.2 | ₹637.5 | 2,28,000 | 1,94,175 |
| 19 Nov 2024 | ₹570.05 | ₹662.8 | ₹319.45 | ₹643.55 | 6,20,050 | 1,90,325 |
| 21 Nov 2024 | ₹763.6 | ₹849.35 | ₹723.85 | ₹751.35 | 1,15,500 | 1,27,500 |