NIFTY 50 26,050 CE traded across 19 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹39 | ₹39 | ₹32.5 | ₹32.85 | 375 | 350 |
| 23 Oct 2024 | ₹31 | ₹31 | ₹19 | ₹26.1 | 950 | 300 |
| 25 Oct 2024 | ₹10 | ₹12.85 | ₹10 | ₹11.9 | 300 | 150 |
| 28 Oct 2024 | ₹20 | ₹20 | ₹13.95 | ₹13.95 | 425 | 425 |
| 29 Oct 2024 | ₹13.95 | ₹18 | ₹7.55 | ₹9 | 900 | 850 |
| 30 Oct 2024 | ₹16.25 | ₹21 | ₹11.3 | ₹11.7 | 1,325 | 1,425 |
| 31 Oct 2024 | ₹12.85 | ₹12.85 | ₹11.5 | ₹11.5 | 150 | 1,250 |
| 4 Nov 2024 | ₹9.95 | ₹9.95 | ₹7 | ₹7 | 125 | 1,300 |
| 5 Nov 2024 | ₹7 | ₹8.9 | ₹6.55 | ₹6.55 | 600 | 1,650 |
| 6 Nov 2024 | ₹7 | ₹7.95 | ₹5.8 | ₹6.85 | 1,100 | 2,000 |
| 7 Nov 2024 | ₹5.8 | ₹6.8 | ₹4.55 | ₹5 | 3,725 | 2,050 |
| 8 Nov 2024 | ₹5 | ₹5 | ₹3.2 | ₹3.7 | 2,900 | 3,900 |
| 11 Nov 2024 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.5 | 3,625 | 4,575 |
| 12 Nov 2024 | ₹3.15 | ₹3.15 | ₹2 | ₹3.05 | 2,450 | 5,150 |
| 13 Nov 2024 | ₹2.15 | ₹3.25 | ₹2.1 | ₹2.25 | 14,975 | 6,200 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 40,025 | 10,900 |
| 18 Nov 2024 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.65 | 43,750 | 13,275 |
| 19 Nov 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 97,675 | 17,900 |
| 21 Nov 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 14,54,050 | 46,450 |