NIFTY 50 25,250 CE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 25 | 0 |
| 29 Oct 2024 | ₹86.15 | ₹86.15 | ₹86.1 | ₹86.1 | 100 | 25 |
| 30 Oct 2024 | ₹86.15 | ₹100 | ₹85.95 | ₹85.95 | 200 | 250 |
| 31 Oct 2024 | ₹56.65 | ₹56.65 | ₹56.65 | ₹56.65 | 50 | 275 |
| 4 Nov 2024 | ₹31 | ₹31.5 | ₹23.95 | ₹23.95 | 75 | 350 |
| 5 Nov 2024 | ₹22.5 | ₹34.2 | ₹15.65 | ₹34.2 | 1,950 | 1,725 |
| 6 Nov 2024 | ₹35.9 | ₹53.85 | ₹27.8 | ₹43.9 | 13,825 | 3,800 |
| 7 Nov 2024 | ₹42.9 | ₹42.9 | ₹14.65 | ₹14.7 | 26,675 | 6,475 |
| 8 Nov 2024 | ₹13 | ₹18.3 | ₹7.3 | ₹7.45 | 1,82,525 | 42,600 |
| 11 Nov 2024 | ₹7.8 | ₹8.05 | ₹4.4 | ₹4.4 | 1,77,100 | 49,300 |
| 12 Nov 2024 | ₹4.6 | ₹5.05 | ₹3.1 | ₹4.2 | 1,13,350 | 39,900 |
| 13 Nov 2024 | ₹4.4 | ₹4.4 | ₹2.7 | ₹2.75 | 65,000 | 41,275 |
| 14 Nov 2024 | ₹2.15 | ₹2.7 | ₹1.35 | ₹1.55 | 1,17,125 | 47,500 |
| 18 Nov 2024 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.7 | 3,13,650 | 52,875 |
| 19 Nov 2024 | ₹0.35 | ₹0.75 | ₹0.3 | ₹0.5 | 3,68,700 | 58,875 |
| 21 Nov 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 41,81,475 | 1,56,900 |