NIFTY 50 22,950 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹6.75 | ₹14.1 | ₹5.75 | ₹13.75 | 2,59,775 | 65,225 |
| 13 Nov 2024 | ₹13.15 | ₹31.7 | ₹12 | ₹25.15 | 7,94,675 | 1,41,100 |
| 14 Nov 2024 | ₹28 | ₹30.5 | ₹12.6 | ₹13.25 | 18,73,600 | 3,13,675 |
| 18 Nov 2024 | ₹13.9 | ₹30.25 | ₹7.9 | ₹9.05 | 2,85,18,000 | 13,88,225 |
| 19 Nov 2024 | ₹8 | ₹12.95 | ₹1.75 | ₹10.5 | 3,17,79,250 | 8,57,975 |
| 21 Nov 2024 | ₹5 | ₹12.3 | ₹0.05 | ₹0.05 | 12,66,81,200 | 24,80,875 |