NIFTY 50 22,050 PE — 21 Nov 2024 Expiry History
NIFTY 50 22,050 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹3.75 | ₹3.75 | ₹2 | ₹2.65 | 1,14,150 | 23,900 |
| 18 Nov 2024 | ₹2.4 | ₹2.45 | ₹0.8 | ₹0.85 | 10,53,825 | 83,150 |
| 19 Nov 2024 | ₹3.9 | ₹3.9 | ₹0.25 | ₹2.6 | 16,18,775 | 1,71,325 |
| 21 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,63,11,925 | 3,77,900 |