NIFTY 50 24,400 CE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹498.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹450 | ₹498.5 | ₹433.45 | ₹466.6 | 3,575 | 1,650 |
| 25 Oct 2024 | ₹464.25 | ₹464.3 | ₹266.05 | ₹335.25 | 5,800 | 3,150 |
| 28 Oct 2024 | ₹344.6 | ₹440.05 | ₹300 | ₹380 | 6,375 | 4,425 |
| 29 Oct 2024 | ₹372.05 | ₹449.95 | ₹289.55 | ₹434.25 | 9,425 | 3,975 |
| 30 Oct 2024 | ₹456.8 | ₹491.15 | ₹370.35 | ₹392.7 | 18,100 | 9,475 |
| 31 Oct 2024 | ₹368.85 | ₹385.2 | ₹306.65 | ₹343.7 | 7,325 | 11,025 |
| 4 Nov 2024 | ₹267.3 | ₹267.3 | ₹145.1 | ₹182.45 | 50,000 | 24,275 |
| 5 Nov 2024 | ₹191.55 | ₹257.35 | ₹151 | ₹250.8 | 41,525 | 18,875 |
| 6 Nov 2024 | ₹300 | ₹400 | ₹232.8 | ₹355.75 | 1,76,450 | 60,050 |
| 7 Nov 2024 | ₹356 | ₹356 | ₹164.7 | ₹168 | 8,00,400 | 4,02,000 |
| 8 Nov 2024 | ₹179.95 | ₹218 | ₹106.5 | ₹106.5 | 9,88,750 | 4,98,550 |
| 11 Nov 2024 | ₹94.9 | ₹180.9 | ₹72.5 | ₹87.15 | 25,55,125 | 6,07,100 |
| 12 Nov 2024 | ₹108.1 | ₹119.05 | ₹32.8 | ₹33.15 | 34,33,575 | 9,49,500 |
| 13 Nov 2024 | ₹31.15 | ₹35.3 | ₹13.2 | ₹14.35 | 44,30,475 | 10,77,650 |
| 14 Nov 2024 | ₹14.95 | ₹15.1 | ₹3 | ₹3.7 | 82,00,875 | 18,93,000 |
| 18 Nov 2024 | ₹3.7 | ₹3.7 | ₹1.05 | ₹1.05 | 1,93,72,275 | 26,51,650 |
| 19 Nov 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.85 | 2,55,09,475 | 33,48,650 |
| 21 Nov 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 5,63,76,525 | 23,65,125 |