NIFTY 50 23,950 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹400 | ₹411.75 | ₹325 | ₹407.8 | 8,650 | 2,625 |
| 5 Nov 2024 | ₹403.95 | ₹520 | ₹342.45 | ₹494.75 | 14,500 | 2,750 |
| 6 Nov 2024 | ₹565.85 | ₹740 | ₹540 | ₹677.1 | 1,900 | 1,525 |
| 7 Nov 2024 | ₹478.3 | ₹478.3 | ₹430.45 | ₹438.2 | 2,625 | 2,375 |
| 8 Nov 2024 | ₹404.6 | ₹495.95 | ₹336 | ₹344 | 11,125 | 5,175 |
| 11 Nov 2024 | ₹269.9 | ₹497.35 | ₹269.55 | ₹329.35 | 37,775 | 10,850 |
| 12 Nov 2024 | ₹366 | ₹389.95 | ₹150 | ₹150 | 6,14,450 | 1,59,250 |
| 13 Nov 2024 | ₹149.3 | ₹162.5 | ₹51.65 | ₹69.9 | 17,30,975 | 2,71,175 |
| 14 Nov 2024 | ₹64.2 | ₹72.5 | ₹19.8 | ₹27.5 | 42,94,025 | 7,50,625 |
| 18 Nov 2024 | ₹30 | ₹31.1 | ₹4.9 | ₹5.3 | 4,19,58,575 | 24,33,500 |
| 19 Nov 2024 | ₹5.6 | ₹28.55 | ₹4.15 | ₹4.35 | 10,00,65,500 | 24,66,750 |
| 21 Nov 2024 | ₹1.8 | ₹3.85 | ₹0.05 | ₹0.05 | 9,25,57,650 | 21,03,775 |