NIFTY 50 25,500 PE traded across 13 sessions from 31 Oct 2024 to 21 Nov 2024, with a life-high of ₹2,244.45 and a low of ₹799.55. Final close ₹2,153.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹799.55 | ₹799.55 | ₹799.55 | ₹799.55 | 25 | 0 |
| 4 Nov 2024 | ₹1,300 | ₹1,600 | ₹1,300 | ₹1,582.1 | 100 | 100 |
| 5 Nov 2024 | ₹1,430 | ₹1,432 | ₹1,328.1 | ₹1,328.1 | 75 | 175 |
| 6 Nov 2024 | ₹985.3 | ₹1,186.9 | ₹934.55 | ₹964.6 | 1,650 | 375 |
| 7 Nov 2024 | ₹1,194 | ₹1,249 | ₹1,190 | ₹1,249 | 450 | 750 |
| 8 Nov 2024 | ₹1,200 | ₹1,344 | ₹1,200 | ₹1,311 | 525 | 1,025 |
| 11 Nov 2024 | ₹1,309.3 | ₹1,351.9 | ₹1,135 | ₹1,305.5 | 675 | 1,400 |
| 12 Nov 2024 | ₹1,266 | ₹1,523.7 | ₹1,266 | ₹1,505 | 875 | 2,000 |
| 13 Nov 2024 | ₹1,637.25 | ₹1,904.8 | ₹1,637.25 | ₹1,825.3 | 3,800 | 5,625 |
| 14 Nov 2024 | ₹1,885.9 | ₹1,975 | ₹1,789.5 | ₹1,912 | 46,850 | 50,825 |
| 18 Nov 2024 | ₹2,068.35 | ₹2,152.8 | ₹1,910 | ₹2,033.35 | 10,300 | 58,375 |
| 19 Nov 2024 | ₹1,950.05 | ₹2,048.35 | ₹1,724 | ₹2,032.7 | 10,300 | 52,250 |
| 21 Nov 2024 | ₹2,120.2 | ₹2,244.45 | ₹2,120.2 | ₹2,153.7 | 51,425 | 4,725 |