NIFTY 50 24,000 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹758 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹673.85 | ₹673.85 | ₹483.25 | ₹570 | 2,025 | 800 |
| 28 Oct 2024 | ₹600 | ₹725 | ₹546.95 | ₹632 | 1,950 | 475 |
| 29 Oct 2024 | ₹590 | ₹726.2 | ₹517.35 | ₹706.85 | 1,500 | 900 |
| 30 Oct 2024 | ₹750.6 | ₹758 | ₹660.8 | ₹663.6 | 1,675 | 1,150 |
| 31 Oct 2024 | ₹643.15 | ₹643.15 | ₹544.2 | ₹591.4 | 4,975 | 2,625 |
| 4 Nov 2024 | ₹495.2 | ₹496.4 | ₹294.55 | ₹372.45 | 1,60,550 | 57,800 |
| 5 Nov 2024 | ₹385 | ₹489 | ₹315.3 | ₹468.95 | 2,03,475 | 65,700 |
| 6 Nov 2024 | ₹488.8 | ₹701.05 | ₹469.15 | ₹644 | 66,125 | 57,875 |
| 7 Nov 2024 | ₹640 | ₹640 | ₹388.8 | ₹388.8 | 1,55,450 | 1,04,000 |
| 8 Nov 2024 | ₹397.1 | ₹469 | ₹302.3 | ₹310.1 | 4,01,900 | 1,41,075 |
| 11 Nov 2024 | ₹272 | ₹458 | ₹243.6 | ₹293 | 15,98,175 | 3,39,275 |
| 12 Nov 2024 | ₹311.05 | ₹354.4 | ₹128.4 | ₹128.4 | 37,88,950 | 10,30,000 |
| 13 Nov 2024 | ₹121.85 | ₹139.3 | ₹43.3 | ₹57.8 | 1,16,02,325 | 21,34,025 |
| 14 Nov 2024 | ₹49.7 | ₹61.35 | ₹16 | ₹21.5 | 2,05,01,875 | 45,80,675 |
| 18 Nov 2024 | ₹23 | ₹24.9 | ₹3.65 | ₹4 | 8,98,25,875 | 88,89,750 |
| 19 Nov 2024 | ₹4.35 | ₹18.15 | ₹2.8 | ₹2.8 | 18,55,16,525 | 1,00,49,075 |
| 21 Nov 2024 | ₹2.1 | ₹3.9 | ₹0.05 | ₹0.05 | 21,84,10,475 | 69,45,925 |