NIFTY 50 24,650 CE traded across 19 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹531.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹505.85 | ₹531.1 | ₹414 | ₹438 | 350 | 275 |
| 24 Oct 2024 | ₹354 | ₹354 | ₹298.65 | ₹331 | 5,850 | 3,250 |
| 25 Oct 2024 | ₹239.15 | ₹239.15 | ₹164.6 | ₹210 | 850 | 3,900 |
| 28 Oct 2024 | ₹240 | ₹276 | ₹240 | ₹258.4 | 250 | 3,825 |
| 29 Oct 2024 | ₹200.95 | ₹304.9 | ₹200.95 | ₹304 | 275 | 3,900 |
| 30 Oct 2024 | ₹276.55 | ₹320 | ₹258.95 | ₹268.55 | 850 | 3,975 |
| 31 Oct 2024 | ₹220.95 | ₹231.15 | ₹202.5 | ₹216.9 | 550 | 4,200 |
| 4 Nov 2024 | ₹205 | ₹205 | ₹86.8 | ₹111.8 | 10,675 | 8,125 |
| 5 Nov 2024 | ₹111.85 | ₹150 | ₹87.15 | ₹139.15 | 6,725 | 8,250 |
| 6 Nov 2024 | ₹146.15 | ₹246.15 | ₹128.65 | ₹211.6 | 18,250 | 14,400 |
| 7 Nov 2024 | ₹202 | ₹202 | ₹85.4 | ₹85.7 | 42,450 | 29,200 |
| 8 Nov 2024 | ₹82 | ₹114 | ₹45.05 | ₹46.15 | 3,38,175 | 69,550 |
| 11 Nov 2024 | ₹38 | ₹75.95 | ₹27.3 | ₹33.8 | 9,37,450 | 1,64,300 |
| 12 Nov 2024 | ₹40 | ₹44.5 | ₹14.8 | ₹15 | 10,91,200 | 2,00,925 |
| 13 Nov 2024 | ₹12 | ₹15.55 | ₹7 | ₹7.25 | 10,05,050 | 2,32,475 |
| 14 Nov 2024 | ₹7 | ₹7.5 | ₹1.95 | ₹1.95 | 10,24,175 | 2,61,075 |
| 18 Nov 2024 | ₹2.2 | ₹4.1 | ₹0.8 | ₹1.1 | 28,80,000 | 6,78,900 |
| 19 Nov 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 25,41,125 | 6,75,775 |
| 21 Nov 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 1,68,29,225 | 4,75,325 |