NIFTY 50 22,700 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹6.1 | ₹8.3 | ₹6.1 | ₹8.15 | 32,750 | 19,950 |
| 11 Nov 2024 | ₹8.55 | ₹9.5 | ₹3.65 | ₹4.45 | 2,51,775 | 49,575 |
| 12 Nov 2024 | ₹3.85 | ₹7.1 | ₹3.35 | ₹6.95 | 2,93,825 | 79,250 |
| 13 Nov 2024 | ₹7.95 | ₹17.3 | ₹5.75 | ₹11.05 | 15,88,775 | 2,76,150 |
| 14 Nov 2024 | ₹13 | ₹14.75 | ₹5.2 | ₹5.5 | 48,36,925 | 11,40,025 |
| 18 Nov 2024 | ₹4.75 | ₹10 | ₹2.65 | ₹2.65 | 3,44,08,875 | 22,21,800 |
| 19 Nov 2024 | ₹3 | ₹4.7 | ₹0.95 | ₹4.05 | 4,60,26,075 | 26,18,900 |
| 21 Nov 2024 | ₹1.45 | ₹3 | ₹0.05 | ₹0.05 | 12,24,36,800 | 40,47,625 |