NIFTY 50 22,750 CE — 21 Nov 2024 Expiry History
NIFTY 50 22,750 CE traded across 5 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,213.25 and a low of ₹504.65. Final close ₹599.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,213.25 | ₹1,213.25 | ₹1,213.25 | ₹1,213.25 | 25 | 0 |
| 14 Nov 2024 | ₹815.25 | ₹815.25 | ₹803.95 | ₹803.95 | 50 | 25 |
| 18 Nov 2024 | ₹734.85 | ₹791.35 | ₹619.35 | ₹712 | 3,375 | 900 |
| 19 Nov 2024 | ₹794.65 | ₹1,019 | ₹711.8 | ₹712.7 | 1,500 | 675 |
| 21 Nov 2024 | ₹576.8 | ₹620.05 | ₹504.65 | ₹599.45 | 7,225 | 825 |