NIFTY 50 24,750 PE traded across 16 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,435.3 and a low of ₹294.1. Final close ₹1,400.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹294.15 | ₹442.55 | ₹294.1 | ₹442.55 | 825 | 675 |
| 23 Oct 2024 | ₹460.95 | ₹460.95 | ₹365 | ₹365 | 300 | 650 |
| 25 Oct 2024 | ₹674.75 | ₹674.9 | ₹672.55 | ₹674.55 | 575 | 650 |
| 29 Oct 2024 | ₹510 | ₹510 | ₹510 | ₹510 | 50 | 125 |
| 30 Oct 2024 | ₹510 | ₹536.6 | ₹457.35 | ₹498.2 | 225 | 175 |
| 31 Oct 2024 | ₹561 | ₹563.95 | ₹537.1 | ₹563 | 225 | 175 |
| 6 Nov 2024 | ₹410.95 | ₹423.4 | ₹365 | ₹367 | 925 | 350 |
| 7 Nov 2024 | ₹373.05 | ₹560.95 | ₹373.05 | ₹560.95 | 400 | 475 |
| 8 Nov 2024 | ₹647.65 | ₹647.65 | ₹531 | ₹615.35 | 1,125 | 950 |
| 11 Nov 2024 | ₹450 | ₹594.95 | ₹408.95 | ₹594.95 | 3,125 | 2,175 |
| 12 Nov 2024 | ₹577.65 | ₹834.85 | ₹522.65 | ₹834.85 | 500 | 2,400 |
| 13 Nov 2024 | ₹883.7 | ₹1,151 | ₹858.3 | ₹1,120.55 | 1,325 | 2,000 |
| 14 Nov 2024 | ₹1,100 | ₹1,200.75 | ₹1,100 | ₹1,179.55 | 1,200 | 2,025 |
| 18 Nov 2024 | ₹1,377.55 | ₹1,377.55 | ₹1,260.6 | ₹1,330 | 175 | 2,600 |
| 19 Nov 2024 | ₹1,170.55 | ₹1,275 | ₹965 | ₹1,275 | 1,300 | 2,400 |
| 21 Nov 2024 | ₹1,435.3 | ₹1,435.3 | ₹1,400 | ₹1,400.95 | 1,050 | 1,650 |