NIFTY 50 24,850 CE traded across 19 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹464.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹464.55 | ₹464.55 | ₹346.5 | ₹346.5 | 175 | 100 |
| 23 Oct 2024 | ₹353 | ₹353 | ₹301.05 | ₹315 | 100 | 150 |
| 24 Oct 2024 | ₹264.6 | ₹264.6 | ₹225 | ₹225 | 275 | 400 |
| 25 Oct 2024 | ₹114.05 | ₹114.05 | ₹114.05 | ₹114.05 | 25 | 375 |
| 28 Oct 2024 | ₹159 | ₹159 | ₹138.75 | ₹138.75 | 75 | 425 |
| 29 Oct 2024 | ₹170.85 | ₹170.85 | ₹130 | ₹144 | 150 | 475 |
| 31 Oct 2024 | ₹144.8 | ₹160.9 | ₹138.8 | ₹147.3 | 625 | 750 |
| 4 Nov 2024 | ₹100.45 | ₹107.85 | ₹57.3 | ₹69 | 9,100 | 7,625 |
| 5 Nov 2024 | ₹71 | ₹92.9 | ₹53.35 | ₹86.1 | 4,175 | 7,875 |
| 6 Nov 2024 | ₹94 | ₹157.65 | ₹77.15 | ₹134.2 | 19,900 | 10,075 |
| 7 Nov 2024 | ₹133.6 | ₹133.6 | ₹37.65 | ₹46 | 38,950 | 23,000 |
| 8 Nov 2024 | ₹41.8 | ₹63 | ₹20.7 | ₹20.7 | 3,16,850 | 60,000 |
| 11 Nov 2024 | ₹30 | ₹33.6 | ₹13.15 | ₹14.5 | 5,11,250 | 93,725 |
| 12 Nov 2024 | ₹17.4 | ₹18.85 | ₹8.4 | ₹8.5 | 7,84,500 | 1,27,850 |
| 13 Nov 2024 | ₹7.05 | ₹8.7 | ₹4.35 | ₹4.35 | 3,59,425 | 77,000 |
| 14 Nov 2024 | ₹4 | ₹4.2 | ₹1.55 | ₹1.7 | 3,11,425 | 1,04,625 |
| 18 Nov 2024 | ₹1.95 | ₹2 | ₹0.75 | ₹0.85 | 13,54,025 | 1,51,675 |
| 19 Nov 2024 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.55 | 15,76,400 | 2,28,325 |
| 21 Nov 2024 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 1,81,60,825 | 3,01,650 |