NIFTY 50 25,050 PE traded across 6 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,710 and a low of ₹742.8. Final close ₹1,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹910.2 | ₹910.2 | ₹742.8 | ₹742.8 | 100 | 25 |
| 12 Nov 2024 | ₹793.9 | ₹880 | ₹793.9 | ₹880 | 300 | 100 |
| 13 Nov 2024 | ₹1,300 | ₹1,317 | ₹1,300 | ₹1,317 | 1,800 | 1,800 |
| 14 Nov 2024 | ₹1,405.35 | ₹1,448.95 | ₹1,405.35 | ₹1,448.95 | 100 | 1,950 |
| 19 Nov 2024 | ₹1,360 | ₹1,516.4 | ₹1,360 | ₹1,491.7 | 200 | 1,900 |
| 21 Nov 2024 | ₹1,710 | ₹1,710 | ₹1,707.4 | ₹1,710 | 1,800 | 1,900 |