NIFTY 50 25,550 PE traded across 7 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,215 and a low of ₹1,265. Final close ₹2,210.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 25 | 0 |
| 12 Nov 2024 | ₹1,583.45 | ₹1,583.45 | ₹1,578.65 | ₹1,578.65 | 125 | 25 |
| 13 Nov 2024 | ₹1,660.85 | ₹1,961.85 | ₹1,660.85 | ₹1,961.85 | 675 | 600 |
| 14 Nov 2024 | ₹2,000 | ₹2,010 | ₹2,000 | ₹2,000 | 175 | 625 |
| 18 Nov 2024 | ₹2,147.6 | ₹2,150 | ₹2,147.6 | ₹2,150 | 50 | 700 |
| 19 Nov 2024 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 25 | 675 |
| 21 Nov 2024 | ₹2,210 | ₹2,215 | ₹2,210 | ₹2,210.35 | 450 | 350 |