NIFTY 50 26,100 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹43.55 | ₹45.75 | ₹36.7 | ₹36.7 | 200 | 450 |
| 23 Oct 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 100 | 475 |
| 24 Oct 2024 | ₹18.9 | ₹22.8 | ₹13 | ₹15.95 | 3,100 | 3,050 |
| 25 Oct 2024 | ₹15.95 | ₹20 | ₹12.55 | ₹14.5 | 2,800 | 4,125 |
| 28 Oct 2024 | ₹17.45 | ₹18.85 | ₹9.7 | ₹11.05 | 8,125 | 9,175 |
| 29 Oct 2024 | ₹12 | ₹17 | ₹10 | ₹13.2 | 975 | 9,125 |
| 30 Oct 2024 | ₹13.2 | ₹17.95 | ₹11.1 | ₹12.35 | 3,175 | 9,275 |
| 31 Oct 2024 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 500 | 9,275 |
| 4 Nov 2024 | ₹9.5 | ₹9.5 | ₹7.65 | ₹8.35 | 10,400 | 10,250 |
| 5 Nov 2024 | ₹7.55 | ₹7.7 | ₹6.1 | ₹7 | 3,225 | 10,550 |
| 6 Nov 2024 | ₹7.55 | ₹8 | ₹6.2 | ₹7.6 | 8,925 | 12,025 |
| 7 Nov 2024 | ₹7.1 | ₹7.1 | ₹4.4 | ₹4.85 | 17,600 | 10,550 |
| 8 Nov 2024 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.5 | 7,825 | 10,625 |
| 11 Nov 2024 | ₹3.45 | ₹3.5 | ₹2.35 | ₹2.45 | 6,250 | 9,825 |
| 12 Nov 2024 | ₹2.5 | ₹3.45 | ₹1.7 | ₹3 | 15,150 | 10,775 |
| 13 Nov 2024 | ₹3 | ₹3.35 | ₹2.1 | ₹2.15 | 68,875 | 14,275 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.3 | 4,24,750 | 1,10,600 |
| 18 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.6 | 5,96,800 | 2,40,100 |
| 19 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.6 | 4,51,250 | 2,01,375 |
| 21 Nov 2024 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 35,92,400 | 2,82,150 |