NIFTY 50 26,400 CE traded across 14 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹7.5 | ₹16 | ₹7.5 | ₹16 | 100 | 25 |
| 30 Oct 2024 | ₹5 | ₹11 | ₹5 | ₹8.95 | 150 | 50 |
| 4 Nov 2024 | ₹8.95 | ₹8.95 | ₹5.5 | ₹6.4 | 2,500 | 2,025 |
| 5 Nov 2024 | ₹6.65 | ₹6.65 | ₹4.25 | ₹5.8 | 1,350 | 3,400 |
| 6 Nov 2024 | ₹5.95 | ₹6 | ₹4.35 | ₹5.25 | 4,450 | 3,875 |
| 7 Nov 2024 | ₹8.45 | ₹8.45 | ₹3.45 | ₹4.45 | 1,525 | 3,800 |
| 8 Nov 2024 | ₹3 | ₹3.55 | ₹2.65 | ₹2.95 | 5,025 | 5,225 |
| 11 Nov 2024 | ₹3 | ₹3.65 | ₹2.05 | ₹2.05 | 9,625 | 5,050 |
| 12 Nov 2024 | ₹2.4 | ₹2.8 | ₹1.95 | ₹2.7 | 3,325 | 6,325 |
| 13 Nov 2024 | ₹2.9 | ₹3.9 | ₹1.9 | ₹2.4 | 72,250 | 38,725 |
| 14 Nov 2024 | ₹3 | ₹3.15 | ₹1.2 | ₹1.2 | 9,81,575 | 3,60,250 |
| 18 Nov 2024 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.65 | 61,83,200 | 24,85,600 |
| 19 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.5 | 40,44,550 | 25,70,175 |
| 21 Nov 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 1,46,17,125 | 10,06,025 |