NIFTY 50 22,650 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹7.3 | ₹8.1 | ₹6.85 | ₹7.15 | 18,075 | 4,025 |
| 11 Nov 2024 | ₹4.05 | ₹4.6 | ₹3.55 | ₹4.05 | 35,800 | 6,525 |
| 12 Nov 2024 | ₹4.15 | ₹11.4 | ₹4.15 | ₹6.3 | 17,525 | 8,425 |
| 13 Nov 2024 | ₹6 | ₹15.05 | ₹6 | ₹10.75 | 5,24,675 | 1,03,100 |
| 14 Nov 2024 | ₹10.75 | ₹12.7 | ₹4.2 | ₹4.25 | 15,06,275 | 1,79,050 |
| 18 Nov 2024 | ₹3.7 | ₹8 | ₹2.4 | ₹2.7 | 1,80,24,200 | 5,66,700 |
| 19 Nov 2024 | ₹2.8 | ₹4.8 | ₹0.35 | ₹3.85 | 1,15,69,975 | 6,67,425 |
| 21 Nov 2024 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 6,59,39,525 | 20,82,100 |