NIFTY 50 23,300 CE traded across 11 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,201.35 and a low of ₹16.8. Final close ₹49.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹787.05 | ₹787.05 | ₹736.35 | ₹736.35 | 450 | 0 |
| 5 Nov 2024 | ₹874.65 | ₹874.65 | ₹786 | ₹837.8 | 1,675 | 1,025 |
| 7 Nov 2024 | ₹1,201.35 | ₹1,201.35 | ₹1,201.35 | ₹1,201.35 | 375 | 1,525 |
| 8 Nov 2024 | ₹871 | ₹954 | ₹871 | ₹954 | 150 | 1,600 |
| 11 Nov 2024 | ₹889.6 | ₹1,008.15 | ₹889.6 | ₹941.95 | 275 | 1,725 |
| 12 Nov 2024 | ₹960 | ₹960 | ₹625 | ₹625 | 4,025 | 3,775 |
| 13 Nov 2024 | ₹591.5 | ₹603.45 | ₹351.55 | ₹419.85 | 96,750 | 27,625 |
| 14 Nov 2024 | ₹418.4 | ₹461.1 | ₹284.1 | ₹329.6 | 7,08,850 | 1,91,325 |
| 18 Nov 2024 | ₹320 | ₹331.9 | ₹158.1 | ₹218 | 2,58,45,625 | 6,64,175 |
| 19 Nov 2024 | ₹225 | ₹494 | ₹196.7 | ₹213 | 51,00,475 | 5,52,125 |
| 21 Nov 2024 | ₹200 | ₹201.9 | ₹16.8 | ₹49.9 | 79,13,99,725 | 86,21,900 |