NIFTY 50 26,600 CE traded across 15 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹21 | ₹21 | ₹14.35 | ₹14.35 | 100 | 0 |
| 24 Oct 2024 | ₹12.4 | ₹12.4 | ₹11.5 | ₹11.5 | 100 | 75 |
| 25 Oct 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 25 | 75 |
| 31 Oct 2024 | ₹9.35 | ₹9.35 | ₹3.85 | ₹4.3 | 175 | 125 |
| 5 Nov 2024 | ₹4.5 | ₹6 | ₹4.35 | ₹6 | 875 | 225 |
| 6 Nov 2024 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4.3 | 3,075 | 1,700 |
| 7 Nov 2024 | ₹4.1 | ₹4.35 | ₹3.2 | ₹3.65 | 4,900 | 4,375 |
| 8 Nov 2024 | ₹3.65 | ₹3.75 | ₹2.7 | ₹3.4 | 4,17,275 | 2,49,775 |
| 11 Nov 2024 | ₹3.05 | ₹3.2 | ₹2.45 | ₹2.45 | 6,83,925 | 4,93,025 |
| 12 Nov 2024 | ₹2.45 | ₹3.1 | ₹2.1 | ₹2.75 | 4,28,525 | 4,93,800 |
| 13 Nov 2024 | ₹2.65 | ₹2.85 | ₹1.8 | ₹1.95 | 8,64,800 | 7,29,575 |
| 14 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.3 | 1,21,87,350 | 51,76,950 |
| 18 Nov 2024 | ₹0.85 | ₹1.35 | ₹0.6 | ₹0.65 | 1,61,44,350 | 69,39,975 |
| 19 Nov 2024 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.4 | 90,11,125 | 64,34,675 |
| 21 Nov 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 5,33,87,150 | 32,82,475 |