NIFTY 50 25,850 CE traded across 14 sessions from 29 Oct 2024 to 21 Nov 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 50 | 0 |
| 30 Oct 2024 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 25 | 50 |
| 31 Oct 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 75 |
| 4 Nov 2024 | ₹11.2 | ₹12.1 | ₹9.7 | ₹10.45 | 700 | 600 |
| 6 Nov 2024 | ₹10.45 | ₹10.45 | ₹7.65 | ₹9.9 | 100 | 675 |
| 7 Nov 2024 | ₹9.1 | ₹15 | ₹5.4 | ₹6.9 | 3,175 | 900 |
| 8 Nov 2024 | ₹5.55 | ₹5.55 | ₹3.65 | ₹4.05 | 7,600 | 4,400 |
| 11 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.65 | 3,400 | 5,975 |
| 12 Nov 2024 | ₹2.75 | ₹3.15 | ₹1.65 | ₹3.15 | 13,800 | 8,325 |
| 13 Nov 2024 | ₹2.8 | ₹3.65 | ₹2.2 | ₹2.3 | 24,150 | 9,125 |
| 14 Nov 2024 | ₹2.55 | ₹2.8 | ₹1.25 | ₹1.4 | 47,400 | 16,375 |
| 18 Nov 2024 | ₹1.55 | ₹1.65 | ₹0.55 | ₹0.6 | 88,100 | 26,575 |
| 19 Nov 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.6 | 84,450 | 23,800 |
| 21 Nov 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 32,68,475 | 1,16,500 |