NIFTY 50 24,250 PE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹983.65 and a low of ₹127.3. Final close ₹901.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹318.4 | ₹318.4 | ₹239.85 | ₹248.25 | 475 | 300 |
| 29 Oct 2024 | ₹300.05 | ₹320 | ₹210.05 | ₹220 | 1,750 | 575 |
| 30 Oct 2024 | ₹256.5 | ₹280 | ₹226.25 | ₹262.75 | 575 | 675 |
| 31 Oct 2024 | ₹294 | ₹341.5 | ₹293.35 | ₹293.35 | 1,325 | 925 |
| 4 Nov 2024 | ₹368.85 | ₹559.65 | ₹368.85 | ₹428.05 | 2,625 | 1,000 |
| 5 Nov 2024 | ₹400.35 | ₹496 | ₹291.05 | ₹302.7 | 5,950 | 4,250 |
| 6 Nov 2024 | ₹289.1 | ₹289.1 | ₹127.3 | ₹143.7 | 20,075 | 15,275 |
| 7 Nov 2024 | ₹135 | ₹251.55 | ₹135 | ₹238.65 | 39,475 | 15,775 |
| 8 Nov 2024 | ₹246.3 | ₹312.6 | ₹199.75 | ₹255.5 | 1,79,050 | 35,250 |
| 11 Nov 2024 | ₹294.85 | ₹321.95 | ₹128.25 | ₹215.2 | 5,75,875 | 1,07,050 |
| 12 Nov 2024 | ₹190 | ₹413.5 | ₹158.8 | ₹412.7 | 5,01,350 | 87,650 |
| 13 Nov 2024 | ₹424.45 | ₹706.05 | ₹409.2 | ₹617.3 | 47,500 | 82,450 |
| 14 Nov 2024 | ₹648.9 | ₹741.35 | ₹567.4 | ₹671.95 | 29,500 | 81,525 |
| 18 Nov 2024 | ₹721.5 | ₹897.1 | ₹692.5 | ₹788.95 | 11,350 | 80,050 |
| 19 Nov 2024 | ₹670.1 | ₹796.4 | ₹467 | ₹791.55 | 49,325 | 78,400 |
| 21 Nov 2024 | ₹899.7 | ₹983.65 | ₹897.7 | ₹901.75 | 20,550 | 75,650 |