NIFTY 50 24,950 CE traded across 16 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹216.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹216.65 | ₹216.65 | ₹216.65 | ₹216.65 | 25 | 0 |
| 25 Oct 2024 | ₹194.6 | ₹194.6 | ₹101.35 | ₹117.6 | 475 | 125 |
| 29 Oct 2024 | ₹117.6 | ₹154.25 | ₹105.7 | ₹154.25 | 375 | 200 |
| 31 Oct 2024 | ₹128 | ₹128 | ₹105 | ₹121.75 | 75 | 175 |
| 4 Nov 2024 | ₹98.1 | ₹98.1 | ₹40.05 | ₹54.5 | 1,025 | 675 |
| 5 Nov 2024 | ₹56 | ₹74.2 | ₹41.8 | ₹61.8 | 3,725 | 2,450 |
| 6 Nov 2024 | ₹66.65 | ₹126.3 | ₹63.15 | ₹103.75 | 27,150 | 8,800 |
| 7 Nov 2024 | ₹109 | ₹109 | ₹32.6 | ₹34.05 | 43,850 | 22,200 |
| 8 Nov 2024 | ₹35.7 | ₹46.8 | ₹16.25 | ₹17 | 3,09,575 | 67,175 |
| 11 Nov 2024 | ₹18.45 | ₹22.25 | ₹9.55 | ₹10.15 | 5,39,250 | 81,425 |
| 12 Nov 2024 | ₹11.75 | ₹12.05 | ₹6.55 | ₹6.9 | 5,21,400 | 71,300 |
| 13 Nov 2024 | ₹6 | ₹6.85 | ₹3.75 | ₹3.75 | 2,86,650 | 59,300 |
| 14 Nov 2024 | ₹4.45 | ₹4.45 | ₹1.5 | ₹1.5 | 3,52,800 | 96,325 |
| 18 Nov 2024 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.7 | 10,80,150 | 1,03,975 |
| 19 Nov 2024 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.8 | 11,25,725 | 1,53,450 |
| 21 Nov 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 2,07,27,175 | 3,35,875 |