NIFTY 50 24,000 PE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹752.85 and a low of ₹64.7. Final close ₹651.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹120 | ₹188.85 | ₹96.55 | ₹178.65 | 6,925 | 3,175 |
| 23 Oct 2024 | ₹181.4 | ₹200.75 | ₹149 | ₹193.5 | 5,850 | 4,875 |
| 24 Oct 2024 | ₹185 | ₹210 | ₹167.75 | ₹168.6 | 9,900 | 7,275 |
| 25 Oct 2024 | ₹174.55 | ₹306.5 | ₹163 | ₹244.95 | 27,725 | 11,750 |
| 28 Oct 2024 | ₹265 | ₹266.95 | ₹153.2 | ₹180.45 | 73,200 | 41,300 |
| 29 Oct 2024 | ₹195.6 | ₹250.6 | ₹149.4 | ₹152.25 | 28,775 | 43,000 |
| 30 Oct 2024 | ₹167.85 | ₹201.3 | ₹153.45 | ₹187.55 | 31,025 | 58,900 |
| 31 Oct 2024 | ₹213.55 | ₹247.75 | ₹201 | ₹207.75 | 67,350 | 45,325 |
| 4 Nov 2024 | ₹215 | ₹436.8 | ₹215 | ₹307 | 1,88,475 | 93,975 |
| 5 Nov 2024 | ₹373.75 | ₹374.1 | ₹204.8 | ₹209.1 | 2,39,450 | 99,000 |
| 6 Nov 2024 | ₹215.65 | ₹215.65 | ₹78.8 | ₹89 | 4,57,375 | 2,03,625 |
| 7 Nov 2024 | ₹93.95 | ₹154.3 | ₹89.5 | ₹147.05 | 4,59,075 | 2,36,025 |
| 8 Nov 2024 | ₹150 | ₹198.6 | ₹117.45 | ₹150 | 14,02,150 | 2,98,225 |
| 11 Nov 2024 | ₹172.3 | ₹192.65 | ₹64.7 | ₹105 | 35,20,225 | 6,05,925 |
| 12 Nov 2024 | ₹88.05 | ₹241.95 | ₹75.7 | ₹241.95 | 61,31,200 | 8,17,875 |
| 13 Nov 2024 | ₹240 | ₹475 | ₹232.8 | ₹402.25 | 42,80,125 | 5,92,300 |
| 14 Nov 2024 | ₹382.1 | ₹500 | ₹340 | ₹436.3 | 17,27,400 | 8,00,150 |
| 18 Nov 2024 | ₹458 | ₹665.3 | ₹419 | ₹538.9 | 18,65,875 | 7,15,925 |
| 19 Nov 2024 | ₹478.7 | ₹565 | ₹229.75 | ₹544.8 | 90,18,575 | 7,58,425 |
| 21 Nov 2024 | ₹561.5 | ₹752.85 | ₹561.5 | ₹651.6 | 10,60,550 | 3,91,725 |