NIFTY 50 23,250 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹746.7 and a low of ₹43.2. Final close ₹99.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹746.7 | ₹746.7 | ₹733.5 | ₹733.5 | 100 | 0 |
| 13 Nov 2024 | ₹562.2 | ₹590 | ₹392.2 | ₹467.65 | 12,825 | 9,250 |
| 14 Nov 2024 | ₹440.05 | ₹498.75 | ₹321.55 | ₹375 | 86,075 | 42,850 |
| 18 Nov 2024 | ₹340.75 | ₹372 | ₹187.6 | ₹254.4 | 37,28,175 | 1,49,025 |
| 19 Nov 2024 | ₹310 | ₹540.85 | ₹233.8 | ₹255.6 | 5,92,525 | 1,56,025 |
| 21 Nov 2024 | ₹217.9 | ₹217.9 | ₹43.2 | ₹99.75 | 14,14,14,775 | 17,32,625 |