NIFTY 50 25,250 PE — 21 Nov 2024 Expiry History
NIFTY 50 25,250 PE traded across 5 sessions from 7 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,920 and a low of ₹965. Final close ₹1,903.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2024 | ₹965 | ₹965 | ₹965 | ₹965 | 300 | 0 |
| 12 Nov 2024 | ₹1,274.5 | ₹1,275 | ₹1,274.5 | ₹1,275 | 50 | 300 |
| 14 Nov 2024 | ₹1,560.3 | ₹1,711 | ₹1,560.3 | ₹1,711 | 725 | 825 |
| 19 Nov 2024 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 300 | 1,025 |
| 21 Nov 2024 | ₹1,920 | ₹1,920 | ₹1,901.9 | ₹1,903.35 | 725 | 500 |