NIFTY 50 25,200 PE traded across 9 sessions from 6 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,950 and a low of ₹777. Final close ₹1,852.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹777 | ₹777 | ₹777 | ₹777 | 25 | 0 |
| 8 Nov 2024 | ₹1,022 | ₹1,024 | ₹1,020 | ₹1,020 | 750 | 275 |
| 11 Nov 2024 | ₹918 | ₹1,035 | ₹918 | ₹990 | 425 | 900 |
| 12 Nov 2024 | ₹1,000 | ₹1,220 | ₹983 | ₹1,220 | 250 | 975 |
| 13 Nov 2024 | ₹1,434.35 | ₹1,635.3 | ₹1,434.35 | ₹1,580 | 200 | 1,200 |
| 14 Nov 2024 | ₹1,580 | ₹1,664 | ₹1,506 | ₹1,629.4 | 17,875 | 18,150 |
| 18 Nov 2024 | ₹1,770 | ₹1,820 | ₹1,630 | ₹1,630 | 125 | 18,050 |
| 19 Nov 2024 | ₹1,654.9 | ₹1,664 | ₹1,412.1 | ₹1,664 | 1,375 | 17,300 |
| 21 Nov 2024 | ₹1,920 | ₹1,950 | ₹1,851.95 | ₹1,852.95 | 17,600 | 4,225 |