NIFTY 50 23,650 CE traded across 11 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹807.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹538.3 | ₹538.3 | ₹506.85 | ₹506.85 | 75 | 25 |
| 5 Nov 2024 | ₹596.9 | ₹596.9 | ₹596.9 | ₹596.9 | 200 | 25 |
| 7 Nov 2024 | ₹807.1 | ₹807.1 | ₹668.25 | ₹669.45 | 3,325 | 3,150 |
| 8 Nov 2024 | ₹580.05 | ₹742.1 | ₹579.75 | ₹593.7 | 6,375 | 3,175 |
| 11 Nov 2024 | ₹502.95 | ₹727.25 | ₹502.95 | ₹572.6 | 29,850 | 8,900 |
| 12 Nov 2024 | ₹572.15 | ₹582.95 | ₹329.05 | ₹329.05 | 15,950 | 9,350 |
| 13 Nov 2024 | ₹268.7 | ₹340.6 | ₹141 | ₹186 | 12,46,700 | 1,60,050 |
| 14 Nov 2024 | ₹173.95 | ₹205.1 | ₹83.75 | ₹111.9 | 62,78,950 | 7,06,225 |
| 18 Nov 2024 | ₹101 | ₹116.3 | ₹31.65 | ₹41.6 | 5,10,78,025 | 19,31,075 |
| 19 Nov 2024 | ₹47.95 | ₹183 | ₹35 | ₹35.55 | 9,76,07,650 | 19,14,525 |
| 21 Nov 2024 | ₹38.45 | ₹38.45 | ₹0.05 | ₹0.05 | 25,13,19,925 | 31,56,950 |