NIFTY 50 22,750 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹5.8 | ₹15 | ₹5.35 | ₹15 | 28,050 | 9,000 |
| 13 Nov 2024 | ₹7.8 | ₹19.15 | ₹6.1 | ₹14.65 | 7,06,225 | 59,625 |
| 14 Nov 2024 | ₹16 | ₹16.95 | ₹6.15 | ₹6.15 | 18,41,450 | 3,23,225 |
| 18 Nov 2024 | ₹7.6 | ₹12.5 | ₹3.25 | ₹3.5 | 1,95,37,175 | 8,73,975 |
| 19 Nov 2024 | ₹3.55 | ₹5.3 | ₹1.05 | ₹4.55 | 1,65,74,400 | 9,34,200 |
| 21 Nov 2024 | ₹1.25 | ₹3.7 | ₹0.05 | ₹0.05 | 9,03,82,075 | 33,01,375 |