NIFTY 50 25,350 CE traded across 15 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹138.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹131.7 | ₹138.25 | ₹131.7 | ₹138.25 | 125 | 100 |
| 30 Oct 2024 | ₹104.25 | ₹104.25 | ₹54.85 | ₹54.85 | 125 | 150 |
| 31 Oct 2024 | ₹59.2 | ₹59.2 | ₹47.25 | ₹47.25 | 125 | 275 |
| 4 Nov 2024 | ₹13.5 | ₹22.3 | ₹13.5 | ₹22.3 | 775 | 650 |
| 5 Nov 2024 | ₹21.4 | ₹23.05 | ₹16.9 | ₹21.85 | 7,925 | 7,625 |
| 6 Nov 2024 | ₹22.85 | ₹41 | ₹22 | ₹30 | 10,800 | 3,275 |
| 7 Nov 2024 | ₹32.2 | ₹32.2 | ₹11.35 | ₹11.55 | 17,650 | 7,750 |
| 8 Nov 2024 | ₹12.55 | ₹13.35 | ₹5.65 | ₹6.2 | 63,950 | 16,975 |
| 11 Nov 2024 | ₹5.8 | ₹6.15 | ₹3.75 | ₹4.75 | 40,700 | 17,600 |
| 12 Nov 2024 | ₹5 | ₹5 | ₹2.65 | ₹3.85 | 57,275 | 22,250 |
| 13 Nov 2024 | ₹3.05 | ₹3.85 | ₹2.45 | ₹2.45 | 57,225 | 20,900 |
| 14 Nov 2024 | ₹3.5 | ₹3.5 | ₹1.35 | ₹2.05 | 60,650 | 14,225 |
| 18 Nov 2024 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.6 | 2,22,800 | 37,600 |
| 19 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.45 | 4,23,350 | 95,625 |
| 21 Nov 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 50,78,900 | 1,66,275 |