NIFTY 50 24,800 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹437.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹437.7 | ₹437.7 | ₹315.5 | ₹315.5 | 425 | 700 |
| 23 Oct 2024 | ₹323 | ₹368.35 | ₹284.9 | ₹284.9 | 675 | 825 |
| 24 Oct 2024 | ₹261.75 | ₹280.5 | ₹237.3 | ₹260 | 925 | 900 |
| 25 Oct 2024 | ₹186.85 | ₹186.85 | ₹130 | ₹156.8 | 2,425 | 1,550 |
| 28 Oct 2024 | ₹149 | ₹229 | ₹149 | ₹185.75 | 7,725 | 2,225 |
| 29 Oct 2024 | ₹186.7 | ₹230.3 | ₹132.8 | ₹218.05 | 7,825 | 2,675 |
| 30 Oct 2024 | ₹214.4 | ₹260.5 | ₹187.55 | ₹205.35 | 10,825 | 4,075 |
| 31 Oct 2024 | ₹170 | ₹182.7 | ₹144.15 | ₹159.25 | 8,850 | 10,000 |
| 4 Nov 2024 | ₹150 | ₹157.55 | ₹61.7 | ₹75.65 | 42,175 | 16,475 |
| 5 Nov 2024 | ₹70 | ₹107.15 | ₹60.65 | ₹97.25 | 29,750 | 17,600 |
| 6 Nov 2024 | ₹104.95 | ₹181.55 | ₹90.75 | ₹150.1 | 2,00,250 | 69,725 |
| 7 Nov 2024 | ₹125.6 | ₹137.25 | ₹52.65 | ₹54.4 | 3,98,925 | 1,32,800 |
| 8 Nov 2024 | ₹55 | ₹75 | ₹26.15 | ₹27 | 12,62,650 | 2,61,725 |
| 11 Nov 2024 | ₹22.55 | ₹41.55 | ₹15.6 | ₹18 | 24,49,625 | 3,51,600 |
| 12 Nov 2024 | ₹23 | ₹24.15 | ₹9.6 | ₹9.7 | 21,68,800 | 4,55,100 |
| 13 Nov 2024 | ₹9.8 | ₹15 | ₹4.8 | ₹5.1 | 29,79,725 | 6,21,900 |
| 14 Nov 2024 | ₹4.85 | ₹5.65 | ₹1.6 | ₹1.75 | 54,03,250 | 13,55,425 |
| 18 Nov 2024 | ₹1.8 | ₹1.9 | ₹0.7 | ₹0.95 | 71,06,075 | 11,63,175 |
| 19 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.5 | 59,73,300 | 10,72,825 |
| 21 Nov 2024 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 2,36,03,125 | 11,92,475 |