NIFTY 50 26,550 CE traded across 10 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹7.5 | ₹7.5 | ₹5.45 | ₹5.45 | 350 | 225 |
| 6 Nov 2024 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 100 | 325 |
| 8 Nov 2024 | ₹4.4 | ₹4.4 | ₹2.35 | ₹2.8 | 7,525 | 2,700 |
| 11 Nov 2024 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.1 | 1,07,125 | 45,650 |
| 12 Nov 2024 | ₹2.45 | ₹2.7 | ₹1.8 | ₹2.3 | 37,325 | 51,475 |
| 13 Nov 2024 | ₹2.5 | ₹2.6 | ₹1.55 | ₹1.75 | 3,89,475 | 1,58,175 |
| 14 Nov 2024 | ₹2.15 | ₹2.5 | ₹1.05 | ₹1.3 | 54,34,525 | 23,97,725 |
| 18 Nov 2024 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.7 | 45,38,000 | 34,63,400 |
| 19 Nov 2024 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.55 | 35,31,500 | 34,61,975 |
| 21 Nov 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 2,21,31,525 | 13,47,275 |