NIFTY 50 22,250 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹14.3 | ₹20.45 | ₹13.95 | ₹15.75 | 1,050 | 475 |
| 6 Nov 2024 | ₹10 | ₹15.65 | ₹5.75 | ₹6 | 4,425 | 1,925 |
| 7 Nov 2024 | ₹6.2 | ₹7.95 | ₹4.5 | ₹5.2 | 10,925 | 7,325 |
| 8 Nov 2024 | ₹4.95 | ₹5.85 | ₹3.35 | ₹4.6 | 8,800 | 10,475 |
| 11 Nov 2024 | ₹5.05 | ₹6.5 | ₹2.45 | ₹2.8 | 3,93,475 | 2,76,925 |
| 12 Nov 2024 | ₹2.95 | ₹3.35 | ₹1.55 | ₹2.85 | 11,49,700 | 9,90,675 |
| 13 Nov 2024 | ₹3.45 | ₹5.45 | ₹2.45 | ₹4.4 | 4,26,675 | 9,90,725 |
| 14 Nov 2024 | ₹5.05 | ₹5.35 | ₹2.5 | ₹2.8 | 25,72,550 | 10,87,675 |
| 18 Nov 2024 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.2 | 39,80,475 | 12,71,775 |
| 19 Nov 2024 | ₹1.1 | ₹2.75 | ₹0.5 | ₹2.75 | 50,26,875 | 9,48,925 |
| 21 Nov 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,02,27,375 | 8,06,000 |