NIFTY 50 26,450 CE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹2.8 | ₹3.15 | ₹2.8 | ₹3.15 | 2,400 | 2,050 |
| 11 Nov 2024 | ₹2.55 | ₹2.65 | ₹1.85 | ₹2.35 | 1,150 | 2,625 |
| 12 Nov 2024 | ₹2 | ₹3.15 | ₹1.7 | ₹2.9 | 2,550 | 3,100 |
| 13 Nov 2024 | ₹2.7 | ₹3.35 | ₹1.75 | ₹2.3 | 48,825 | 34,375 |
| 14 Nov 2024 | ₹2.9 | ₹3 | ₹1.25 | ₹1.25 | 9,91,475 | 3,47,250 |
| 18 Nov 2024 | ₹1.35 | ₹1.65 | ₹0.6 | ₹0.6 | 33,29,175 | 15,41,150 |
| 19 Nov 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.5 | 23,68,875 | 17,82,850 |
| 21 Nov 2024 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 1,36,33,950 | 4,41,150 |